We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.00 | 2,674.50 | 2,675.50 | -5.00 | -0.19 % | 1,086,184 | 14:15:45 |
ABF | Associated British Foods | 2,719.00 | 2,718.00 | 2,720.00 | -7.00 | -0.26 % | 162,330 | 14:15:25 |
AHT | Ashtead | 5,864.00 | 5,862.00 | 5,866.00 | -12.00 | -0.20 % | 428,441 | 14:14:25 |
AZN | Astrazeneca | 12,194.00 | 12,194.00 | 12,196.00 | 98.00 | 0.81 % | 385,492 | 14:15:24 |
BARC | Barclays | 214.75 | 214.75 | 214.80 | -2.00 | -0.92 % | 9,135,467 | 14:14:10 |
BATS | British American Tobacco | 2,466.00 | 2,466.00 | 2,467.00 | -10.00 | -0.40 % | 1,767,194 | 14:15:48 |
BHP | Bhp | 2,425.00 | 2,424.00 | 2,426.00 | -11.00 | -0.45 % | 358,473 | 14:15:24 |
BNC | Banco Santander | 410.50 | 410.50 | 411.50 | -2.00 | -0.48 % | 179,032 | 14:11:57 |
BP. | Bp | 488.30 | 488.20 | 488.35 | -2.95 | -0.60 % | 7,251,556 | 14:15:49 |
CNA | Centrica | 146.60 | 146.55 | 146.70 | 0.40 | 0.27 % | 4,411,480 | 14:15:10 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 6.00 | 0.27 % | 1,206,828 | 14:14:25 |
CRH | Crh | 6,428.00 | 6,426.00 | 6,430.00 | -8.00 | -0.12 % | 101,336 | 14:15:07 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.50 | -31.00 | -1.11 % | 983,120 | 14:15:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,636.00 | 3,636.00 | 3,638.00 | -46.00 | -1.25 % | 267,040 | 14:15:24 |
FERG | Ferguson | 16,720.00 | 16,715.00 | 16,730.00 | 10.00 | 0.06 % | 9,329 | 14:13:37 |
FLTR | Flutter Entertainment | 16,530.00 | 16,525.00 | 16,535.00 | 220.00 | 1.35 % | 115,256 | 14:15:30 |
GLEN | Glencore | 500.00 | 500.00 | 500.20 | -1.50 | -0.30 % | 7,976,119 | 14:15:29 |
GSK | Gsk | 1,751.00 | 1,751.00 | 1,751.50 | -24.00 | -1.35 % | 1,819,703 | 14:15:47 |
HLN | Haleon | 330.90 | 330.80 | 330.90 | -1.10 | -0.33 % | 25,323,322 | 14:15:15 |
HSBA | Hsbc | 693.70 | 693.60 | 693.70 | -1.90 | -0.27 % | 4,747,945 | 14:15:24 |
IAG | International Consolidat... | 173.80 | 173.70 | 173.80 | -2.60 | -1.47 % | 5,276,858 | 14:15:30 |
III | 3i | 2,977.00 | 2,976.00 | 2,977.00 | 0.00 | 0.00 % | 159,917 | 14:15:08 |
JD. | Jd Sports Fashion | 122.10 | 122.05 | 122.15 | -1.70 | -1.37 % | 1,662,512 | 14:15:42 |
KEFI | Kefi Gold And Copper | 0.768 | 0.742 | 0.768 | 0.005 | 0.66 % | 59,130,046 | 13:35:53 |
LLOY | Lloyds Banking | 55.88 | 55.86 | 55.90 | -0.32 | -0.57 % | 63,765,650 | 14:15:30 |
NWG | Natwest | 314.70 | 314.60 | 314.80 | -2.30 | -0.73 % | 5,119,784 | 14:14:05 |
PRU | Prudential | 790.80 | 790.60 | 791.20 | -14.40 | -1.79 % | 1,248,621 | 14:15:46 |
REL | Relx | 3,462.00 | 3,461.00 | 3,463.00 | -4.00 | -0.12 % | 817,999 | 14:15:50 |
RIO | Rio Tinto | 5,806.00 | 5,805.00 | 5,807.00 | 11.00 | 0.19 % | 766,044 | 14:15:43 |
RR. | Rolls-royce | 432.60 | 432.50 | 432.70 | -4.20 | -0.96 % | 7,612,735 | 14:15:37 |
SHEL | Shell | 2,794.00 | 2,794.00 | 2,794.50 | -10.00 | -0.36 % | 1,720,644 | 14:15:51 |
SSE | Sse | 1,805.00 | 1,804.50 | 1,805.00 | -11.00 | -0.61 % | 564,926 | 14:15:46 |
STAN | Standard Chartered | 774.60 | 774.40 | 774.80 | -10.00 | -1.27 % | 1,987,190 | 14:15:46 |
TSCO | Tesco | 312.70 | 312.70 | 312.80 | 2.30 | 0.74 % | 5,715,451 | 14:14:22 |
ULVR | Unilever | 4,272.00 | 4,272.00 | 4,273.00 | -13.00 | -0.30 % | 653,534 | 14:15:20 |
VOD | Vodafone | 75.76 | 75.76 | 75.80 | -1.40 | -1.81 % | 26,329,346 | 14:15:21 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,474.00 | -18.00 | -1.21 % | 34,828 | 14:04:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.90 | 139.80 | 140.10 | 2.60 | 1.89 % | 1,403,885 | 14:14:22 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 653,988 | 12:42:50 |
MTRO | Metro Bank | 36.50 | 36.50 | 36.85 | 0.10 | 0.27 % | 397,400 | 14:15:08 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 19,787,566 | 14:00:12 |
THG | Thg | 75.25 | 75.15 | 75.40 | 1.60 | 2.17 % | 1,385,411 | 14:14:09 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,067,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.00 | 30.30 | -0.45 | -1.47 % | 722,524 | 14:10:26 |
BOO | Boohoo | 35.44 | 35.10 | 35.44 | 0.06 | 0.17 % | 1,139,938 | 14:14:33 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 77,465,961 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 798.50 | 797.50 | 799.50 | -6.50 | -0.81 % | 354,511 | 14:15:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions